| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 6.44 | 5.80 | 5.80 | 6.38 |
| 08 July, 2026 | 6.42 | 5.51 | 5.51 | 5.80 |
| 07 July, 2026 | 5.62 | 5.30 | 5.30 | 5.62 |
| 06 July, 2026 | 6.00 | 5.29 | 5.95 | 5.29 |
| 03 July, 2026 | 6.09 | 6.00 | 6.09 | 6.09 |
| 02 July, 2026 | 6.15 | 6.10 | 6.10 | 6.10 |
| 01 July, 2026 | 6.18 | 6.07 | 6.18 | 6.07 |
| 30 June, 2026 | 6.68 | 6.05 | 6.05 | 6.18 |
| 29 June, 2026 | 6.04 | 6.01 | 6.01 | 6.04 |
| 25 June, 2026 | 6.00 | 5.73 | 5.73 | 5.99 |
| 24 June, 2026 | 5.93 | 5.72 | 5.91 | 5.73 |
| 23 June, 2026 | 6.35 | 5.71 | 6.35 | 5.89 |
| 22 June, 2026 | 6.88 | 6.01 | 6.73 | 6.35 |
| 19 June, 2026 | 6.74 | 6.73 | 6.74 | 6.73 |
| 18 June, 2026 | 6.65 | 6.65 | 6.65 | 6.65 |
| 17 June, 2026 | 6.65 | 6.58 | 6.58 | 6.65 |
| 16 June, 2026 | 6.90 | 6.50 | 6.50 | 6.55 |
| 15 June, 2026 | 7.05 | 6.90 | 6.95 | 6.90 |
| 12 June, 2026 | 7.10 | 6.64 | 6.64 | 6.90 |
| 11 June, 2026 | 6.69 | 6.64 | 6.69 | 6.64 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article