Bhagwati Auto. BSE Price History

BSE NSE

Date	Open	High	Low	Close
06 November, 2026	492.30	498.00	483.05	492.85
05 November, 2026	497.90	510.00	490.00	500.80
04 November, 2026	488.00	505.00	488.00	491.70
03 November, 2026	531.70	531.70	505.15	505.15
02 November, 2026	549.00	551.75	531.70	531.70
30 October, 2026	559.55	560.60	559.55	559.65
29 October, 2026	589.00	589.00	589.00	589.00
28 October, 2026	627.00	627.00	608.95	620.00
27 October, 2026	584.00	614.15	584.00	614.15
26 October, 2026	600.95	600.95	560.00	584.95
23 October, 2026	596.40	596.40	572.20	572.80
22 October, 2026	612.40	612.40	599.40	599.40
21 October, 2026	605.00	605.00	579.20	583.25
19 October, 2026	589.00	649.00	589.00	601.30
16 October, 2026	659.95	659.95	615.00	618.80
15 October, 2026	669.00	669.00	618.95	638.40
14 October, 2026	658.60	658.60	601.00	650.00
13 October, 2026	657.45	657.45	598.00	629.75
12 October, 2026	649.60	649.60	617.15	626.85
09 October, 2026	612.00	670.00	610.00	649.60

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article