| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 October, 2022 | 41.40 | 41.35 | 41.40 | 41.35 |
| 07 October, 2022 | 41.10 | 41.10 | 41.10 | 41.10 |
| 06 October, 2022 | 41.15 | 41.05 | 41.05 | 41.15 |
| 04 October, 2022 | 42.10 | 41.95 | 41.95 | 42.10 |
| 03 October, 2022 | 42.00 | 41.20 | 41.20 | 41.95 |
| 30 September, 2022 | 42.10 | 41.05 | 41.05 | 41.50 |
| 29 September, 2022 | 41.90 | 39.60 | 39.60 | 41.90 |
| 28 September, 2022 | 41.75 | 40.95 | 41.70 | 41.40 |
| 27 September, 2022 | 42.80 | 40.20 | 40.25 | 41.80 |
| 26 September, 2022 | 39.25 | 39.25 | 39.25 | 39.25 |
| 23 September, 2022 | 41.70 | 41.30 | 41.45 | 41.30 |
| 22 September, 2022 | 41.40 | 41.15 | 41.15 | 41.40 |
| 21 September, 2022 | 42.25 | 41.30 | 41.30 | 42.25 |
| 20 September, 2022 | 41.20 | 41.00 | 41.20 | 41.00 |
| 19 September, 2022 | 42.70 | 41.30 | 41.40 | 41.30 |
| 15 September, 2022 | 42.30 | 41.55 | 42.25 | 41.55 |
| 14 September, 2022 | 42.55 | 39.95 | 41.55 | 41.60 |
| 13 September, 2022 | 42.85 | 41.75 | 42.40 | 41.75 |
| 12 September, 2022 | 42.90 | 41.75 | 42.45 | 42.40 |
| 09 September, 2022 | 42.90 | 40.10 | 41.55 | 42.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article