| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 25.30 | 23.25 | 25.30 | 23.97 |
| 08 July, 2026 | 26.78 | 23.80 | 26.31 | 24.80 |
| 07 July, 2026 | 26.40 | 25.60 | 26.24 | 26.31 |
| 06 July, 2026 | 27.00 | 25.98 | 27.00 | 26.24 |
| 03 July, 2026 | 27.63 | 25.51 | 26.57 | 25.90 |
| 02 July, 2026 | 27.99 | 25.50 | 27.24 | 26.26 |
| 01 July, 2026 | 28.47 | 26.75 | 28.47 | 27.23 |
| 30 June, 2026 | 28.69 | 27.15 | 28.50 | 27.69 |
| 29 June, 2026 | 29.45 | 27.25 | 28.51 | 27.51 |
| 25 June, 2026 | 29.79 | 28.70 | 29.20 | 29.06 |
| 24 June, 2026 | 30.39 | 29.12 | 30.00 | 29.25 |
| 23 June, 2026 | 30.00 | 29.08 | 29.98 | 29.44 |
| 22 June, 2026 | 29.98 | 28.84 | 29.25 | 29.27 |
| 19 June, 2026 | 29.49 | 28.11 | 29.11 | 28.68 |
| 18 June, 2026 | 30.50 | 28.70 | 29.98 | 29.03 |
| 17 June, 2026 | 30.60 | 29.15 | 30.30 | 29.44 |
| 16 June, 2026 | 30.30 | 29.50 | 29.73 | 29.83 |
| 15 June, 2026 | 31.40 | 29.50 | 30.85 | 29.56 |
| 12 June, 2026 | 30.79 | 29.15 | 30.79 | 29.75 |
| 11 June, 2026 | 30.99 | 28.50 | 30.99 | 29.56 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article