| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 45.00 | 43.90 | 44.00 | 45.00 |
| 08 July, 2026 | 44.30 | 43.00 | 44.30 | 43.97 |
| 07 July, 2026 | 44.85 | 43.01 | 44.00 | 44.35 |
| 06 July, 2026 | 43.99 | 42.51 | 43.99 | 43.79 |
| 03 July, 2026 | 44.99 | 42.15 | 42.15 | 43.08 |
| 02 July, 2026 | 45.00 | 42.16 | 45.00 | 43.24 |
| 01 July, 2026 | 46.70 | 44.37 | 46.70 | 44.37 |
| 30 June, 2026 | 51.00 | 46.55 | 51.00 | 46.70 |
| 29 June, 2026 | 49.60 | 49.00 | 49.31 | 49.00 |
| 25 June, 2026 | 52.89 | 51.45 | 52.89 | 51.57 |
| 24 June, 2026 | 53.47 | 51.00 | 53.47 | 52.45 |
| 23 June, 2026 | 52.35 | 49.25 | 49.25 | 51.04 |
| 22 June, 2026 | 52.35 | 50.00 | 52.20 | 51.50 |
| 19 June, 2026 | 51.97 | 49.60 | 50.10 | 49.86 |
| 18 June, 2026 | 54.91 | 52.13 | 54.90 | 52.13 |
| 17 June, 2026 | 55.80 | 53.01 | 55.80 | 54.87 |
| 16 June, 2026 | 54.66 | 51.00 | 51.00 | 52.38 |
| 15 June, 2026 | 50.98 | 48.00 | 48.75 | 49.93 |
| 12 June, 2026 | 47.98 | 44.00 | 47.98 | 46.50 |
| 11 June, 2026 | 44.94 | 41.30 | 41.30 | 43.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article