| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 52.95 | 47.95 | 52.95 | 48.45 |
| 08 July, 2026 | 50.45 | 50.45 | 50.45 | 50.45 |
| 07 July, 2026 | 48.05 | 48.05 | 48.05 | 48.05 |
| 06 July, 2026 | 45.80 | 45.75 | 45.80 | 45.80 |
| 03 July, 2026 | 43.65 | 42.45 | 43.65 | 43.65 |
| 02 July, 2026 | 41.60 | 41.60 | 41.60 | 41.60 |
| 01 July, 2026 | 39.65 | 39.65 | 39.65 | 39.65 |
| 30 June, 2026 | 37.80 | 36.70 | 37.80 | 37.80 |
| 29 June, 2026 | 36.00 | 35.00 | 35.00 | 36.00 |
| 25 June, 2026 | 34.80 | 32.95 | 33.15 | 34.30 |
| 24 June, 2026 | 33.15 | 30.75 | 33.10 | 33.15 |
| 23 June, 2026 | 31.60 | 31.55 | 31.55 | 31.60 |
| 22 June, 2026 | 30.30 | 29.65 | 29.65 | 30.10 |
| 19 June, 2026 | 30.55 | 28.20 | 29.95 | 28.90 |
| 18 June, 2026 | 31.05 | 28.25 | 30.20 | 29.65 |
| 17 June, 2026 | 31.75 | 28.75 | 30.50 | 29.60 |
| 16 June, 2026 | 33.20 | 29.10 | 32.50 | 30.25 |
| 15 June, 2026 | 35.00 | 30.00 | 32.00 | 30.95 |
| 12 June, 2026 | 31.00 | 26.65 | 28.00 | 30.35 |
| 10 June, 2026 | 29.20 | 27.60 | 28.40 | 27.65 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article