| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 56.70 | 56.65 | 56.65 | 56.65 |
| 08 July, 2026 | 56.00 | 56.00 | 56.00 | 56.00 |
| 07 July, 2026 | 58.85 | 58.85 | 58.85 | 58.85 |
| 06 July, 2026 | 58.00 | 55.80 | 55.80 | 58.00 |
| 03 July, 2026 | 55.80 | 52.00 | 53.00 | 55.80 |
| 29 June, 2026 | 55.00 | 55.00 | 55.00 | 55.00 |
| 25 June, 2026 | 55.00 | 54.00 | 55.00 | 54.00 |
| 22 June, 2026 | 55.00 | 54.50 | 54.50 | 55.00 |
| 19 June, 2026 | 56.60 | 56.60 | 56.60 | 56.60 |
| 18 June, 2026 | 55.05 | 55.00 | 55.00 | 55.05 |
| 17 June, 2026 | 56.65 | 56.65 | 56.65 | 56.65 |
| 16 June, 2026 | 55.55 | 55.55 | 55.55 | 55.55 |
| 15 June, 2026 | 56.65 | 55.05 | 56.65 | 55.05 |
| 12 June, 2026 | 54.50 | 54.50 | 54.50 | 54.50 |
| 10 June, 2026 | 52.00 | 50.00 | 52.00 | 51.00 |
| 09 June, 2026 | 54.50 | 54.50 | 54.50 | 54.50 |
| 04 June, 2026 | 53.95 | 52.00 | 52.00 | 53.95 |
| 02 June, 2026 | 55.75 | 55.55 | 55.55 | 55.75 |
| 01 June, 2026 | 55.00 | 53.80 | 53.80 | 55.00 |
| 29 May, 2026 | 53.50 | 53.40 | 53.50 | 53.40 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article