| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 9.91 | 9.91 | 9.91 | 9.91 |
| 08 July, 2026 | 10.00 | 9.69 | 10.00 | 9.91 |
| 07 July, 2026 | 9.71 | 9.50 | 9.50 | 9.69 |
| 06 July, 2026 | 10.28 | 10.28 | 10.28 | 10.28 |
| 03 July, 2026 | 10.35 | 10.28 | 10.35 | 10.28 |
| 02 July, 2026 | 10.10 | 9.45 | 9.45 | 9.45 |
| 01 July, 2026 | 9.75 | 9.06 | 9.75 | 9.75 |
| 30 June, 2026 | 9.80 | 9.70 | 9.70 | 9.80 |
| 29 June, 2026 | 10.10 | 9.30 | 9.30 | 9.85 |
| 25 June, 2026 | 10.28 | 9.21 | 9.60 | 9.21 |
| 24 June, 2026 | 10.50 | 9.20 | 10.01 | 9.36 |
| 23 June, 2026 | 10.49 | 10.00 | 10.00 | 10.00 |
| 22 June, 2026 | 11.24 | 10.99 | 11.00 | 10.99 |
| 19 June, 2026 | 11.29 | 10.25 | 10.75 | 11.29 |
| 18 June, 2026 | 10.44 | 10.19 | 10.19 | 10.40 |
| 17 June, 2026 | 10.50 | 9.32 | 10.50 | 9.50 |
| 16 June, 2026 | 10.30 | 10.01 | 10.01 | 10.30 |
| 15 June, 2026 | 10.98 | 10.10 | 10.15 | 10.10 |
| 12 June, 2026 | 10.89 | 10.03 | 10.03 | 10.03 |
| 11 June, 2026 | 10.03 | 10.01 | 10.01 | 10.03 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article