| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 55.00 | 52.05 | 52.05 | 55.00 |
| 08 July, 2026 | 53.90 | 53.00 | 53.90 | 53.00 |
| 07 July, 2026 | 55.00 | 52.00 | 54.90 | 53.90 |
| 06 July, 2026 | 54.70 | 54.10 | 54.70 | 54.10 |
| 03 July, 2026 | 52.30 | 51.00 | 51.00 | 52.10 |
| 02 July, 2026 | 51.25 | 51.20 | 51.20 | 51.25 |
| 01 July, 2026 | 50.50 | 48.20 | 48.20 | 50.50 |
| 30 June, 2026 | 48.30 | 48.00 | 48.00 | 48.30 |
| 29 June, 2026 | 46.20 | 45.95 | 45.95 | 46.00 |
| 25 June, 2026 | 44.00 | 44.00 | 44.00 | 44.00 |
| 24 June, 2026 | 43.95 | 42.50 | 43.00 | 42.50 |
| 23 June, 2026 | 43.25 | 41.90 | 43.25 | 41.90 |
| 22 June, 2026 | 41.65 | 41.65 | 41.65 | 41.65 |
| 19 June, 2026 | 40.85 | 40.85 | 40.85 | 40.85 |
| 18 June, 2026 | 43.00 | 43.00 | 43.00 | 43.00 |
| 16 June, 2026 | 41.50 | 41.50 | 41.50 | 41.50 |
| 15 June, 2026 | 40.50 | 40.50 | 40.50 | 40.50 |
| 11 June, 2026 | 38.95 | 38.95 | 38.95 | 38.95 |
| 05 June, 2026 | 41.30 | 38.10 | 41.30 | 41.00 |
| 02 June, 2026 | 40.00 | 40.00 | 40.00 | 40.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article