| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 December, 2025 | 103.40 | 100.30 | 100.30 | 102.80 |
| 29 December, 2025 | 103.95 | 103.95 | 103.95 | 103.95 |
| 26 December, 2025 | 104.95 | 96.35 | 100.30 | 104.75 |
| 24 December, 2025 | 104.95 | 103.80 | 104.95 | 103.80 |
| 23 December, 2025 | 109.90 | 103.90 | 109.90 | 103.90 |
| 22 December, 2025 | 109.95 | 92.05 | 92.05 | 96.50 |
| 19 December, 2025 | 99.80 | 92.00 | 95.00 | 93.00 |
| 18 December, 2025 | 97.25 | 95.00 | 97.25 | 95.00 |
| 17 December, 2025 | 109.95 | 103.95 | 109.95 | 103.95 |
| 16 December, 2025 | 109.95 | 98.90 | 98.90 | 103.95 |
| 15 December, 2025 | 107.75 | 91.20 | 107.75 | 97.30 |
| 12 December, 2025 | 109.40 | 98.85 | 98.85 | 104.15 |
| 11 December, 2025 | 96.80 | 95.00 | 96.80 | 95.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article