| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 22.11 | 21.72 | 21.95 | 21.76 |
| 18 June, 2026 | 22.36 | 21.92 | 22.30 | 21.95 |
| 17 June, 2026 | 23.00 | 21.75 | 21.75 | 22.10 |
| 16 June, 2026 | 22.51 | 21.75 | 22.15 | 22.04 |
| 15 June, 2026 | 22.72 | 21.90 | 22.00 | 21.90 |
| 12 June, 2026 | 22.08 | 21.25 | 21.25 | 21.57 |
| 11 June, 2026 | 21.75 | 21.50 | 21.75 | 21.52 |
| 10 June, 2026 | 22.17 | 21.53 | 21.88 | 21.74 |
| 09 June, 2026 | 22.34 | 21.01 | 21.01 | 21.86 |
| 08 June, 2026 | 22.00 | 21.04 | 21.75 | 21.52 |
| 05 June, 2026 | 22.03 | 21.85 | 21.95 | 21.96 |
| 04 June, 2026 | 22.24 | 21.58 | 21.85 | 22.00 |
| 03 June, 2026 | 22.30 | 21.90 | 22.14 | 21.94 |
| 02 June, 2026 | 22.37 | 22.10 | 22.14 | 22.14 |
| 01 June, 2026 | 24.48 | 22.10 | 24.48 | 22.16 |
| 29 May, 2026 | 22.72 | 22.19 | 22.72 | 22.30 |
| 27 May, 2026 | 23.10 | 22.42 | 22.42 | 22.71 |
| 26 May, 2026 | 23.36 | 22.83 | 23.36 | 22.93 |
| 25 May, 2026 | 24.00 | 22.72 | 24.00 | 22.88 |
| 22 May, 2026 | 23.90 | 22.83 | 22.83 | 23.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article