| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 42.00 | 36.58 | 42.00 | 36.72 |
| 08 July, 2026 | 42.00 | 37.51 | 38.98 | 38.20 |
| 07 July, 2026 | 40.00 | 37.01 | 38.00 | 39.46 |
| 06 July, 2026 | 41.00 | 36.13 | 37.51 | 37.95 |
| 03 July, 2026 | 42.00 | 38.58 | 39.30 | 39.37 |
| 02 July, 2026 | 42.50 | 37.69 | 37.69 | 38.19 |
| 01 July, 2026 | 39.93 | 39.00 | 39.93 | 39.00 |
| 30 June, 2026 | 40.33 | 38.02 | 38.03 | 38.60 |
| 29 June, 2026 | 42.99 | 38.00 | 40.28 | 38.75 |
| 25 June, 2026 | 43.56 | 37.00 | 37.62 | 39.88 |
| 24 June, 2026 | 42.84 | 38.35 | 40.40 | 39.60 |
| 23 June, 2026 | 40.99 | 38.00 | 40.99 | 40.39 |
| 22 June, 2026 | 38.45 | 35.61 | 35.61 | 37.99 |
| 19 June, 2026 | 39.75 | 36.50 | 37.24 | 38.60 |
| 18 June, 2026 | 39.75 | 36.50 | 39.75 | 37.24 |
| 17 June, 2026 | 40.80 | 35.70 | 37.89 | 36.44 |
| 16 June, 2026 | 39.99 | 35.41 | 39.99 | 37.85 |
| 15 June, 2026 | 39.19 | 36.75 | 39.19 | 37.32 |
| 12 June, 2026 | 40.80 | 38.00 | 38.71 | 39.99 |
| 11 June, 2026 | 41.98 | 38.00 | 40.71 | 38.92 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article