CFSL BSE Price History

Date	Open	High	Low	Volume
10 June, 2026	4.18	4.18	4.18	4.18
09 June, 2026	3.99	3.99	3.99	3.99
08 June, 2026	3.80	3.80	3.80	3.80
05 June, 2026	3.62	3.62	3.62	3.62
04 June, 2026	3.45	3.15	3.41	3.45
03 June, 2026	3.56	3.27	3.40	3.29
02 June, 2026	3.59	3.30	3.56	3.40
01 June, 2026	3.76	3.43	3.43	3.47
29 May, 2026	3.93	3.60	3.93	3.61
27 May, 2026	4.13	3.75	4.13	3.78
26 May, 2026	3.94	3.94	3.94	3.94
25 May, 2026	3.76	3.76	3.76	3.76
22 May, 2026	3.59	3.59	3.59	3.59
21 May, 2026	3.42	3.42	3.42	3.42
20 May, 2026	3.26	3.26	3.26	3.26
19 May, 2026	3.11	3.11	3.11	3.11
18 May, 2026	2.97	2.97	2.97	2.97
15 May, 2026	2.83	2.72	2.72	2.83
14 May, 2026	2.70	2.46	2.70	2.70
13 May, 2026	2.58	2.58	2.58	2.58

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 അടുത്തത് അവസാനത്തേത്

കൂടുതൽ »

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article