| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 01 February, 2026 | 49.00 | 49.00 | 49.00 | 49.00 |
| 29 January, 2026 | 48.15 | 44.50 | 45.95 | 48.15 |
| 28 January, 2026 | 46.00 | 46.00 | 46.00 | 46.00 |
| 27 January, 2026 | 45.75 | 44.00 | 45.75 | 44.65 |
| 22 January, 2026 | 46.10 | 45.75 | 46.10 | 45.75 |
| 21 January, 2026 | 46.45 | 45.00 | 45.00 | 46.45 |
| 19 January, 2026 | 48.00 | 48.00 | 48.00 | 48.00 |
| 16 January, 2026 | 53.80 | 49.00 | 53.80 | 49.00 |
| 14 January, 2026 | 48.00 | 48.00 | 48.00 | 48.00 |
| 13 January, 2026 | 48.75 | 47.75 | 47.75 | 48.75 |
| 12 January, 2026 | 48.95 | 46.30 | 47.50 | 48.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article