| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 288.50 | 288.50 | 288.50 | 288.50 |
| 08 July, 2026 | 282.85 | 282.85 | 282.85 | 282.85 |
| 07 July, 2026 | 277.35 | 277.00 | 277.35 | 277.35 |
| 06 July, 2026 | 271.95 | 271.95 | 271.95 | 271.95 |
| 03 July, 2026 | 266.65 | 266.65 | 266.65 | 266.65 |
| 02 July, 2026 | 261.45 | 261.45 | 261.45 | 261.45 |
| 01 July, 2026 | 256.35 | 256.35 | 256.35 | 256.35 |
| 30 June, 2026 | 251.35 | 251.35 | 251.35 | 251.35 |
| 29 June, 2026 | 246.45 | 246.45 | 246.45 | 246.45 |
| 22 June, 2026 | 241.65 | 240.00 | 240.00 | 241.65 |
| 15 June, 2026 | 239.30 | 239.30 | 239.30 | 239.30 |
| 08 June, 2026 | 236.95 | 236.95 | 236.95 | 236.95 |
| 01 June, 2026 | 234.65 | 230.05 | 230.05 | 234.65 |
| 25 May, 2026 | 232.35 | 232.35 | 232.35 | 232.35 |
| 18 May, 2026 | 234.65 | 234.65 | 234.65 | 234.65 |
| 11 May, 2026 | 237.00 | 237.00 | 237.00 | 237.00 |
| 04 May, 2026 | 239.35 | 239.35 | 239.35 | 239.35 |
| 27 April, 2026 | 241.75 | 241.75 | 241.75 | 241.75 |
| 20 April, 2026 | 244.15 | 244.15 | 244.15 | 244.15 |
| 13 April, 2026 | 246.60 | 246.60 | 246.60 | 246.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article