| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 186.70 | 177.00 | 180.50 | 177.90 |
| 08 July, 2026 | 192.90 | 176.00 | 181.25 | 179.85 |
| 07 July, 2026 | 189.10 | 183.25 | 187.00 | 184.60 |
| 06 July, 2026 | 199.00 | 189.15 | 195.05 | 189.80 |
| 03 July, 2026 | 200.00 | 190.00 | 195.00 | 199.10 |
| 02 July, 2026 | 194.00 | 183.00 | 183.60 | 194.00 |
| 01 July, 2026 | 192.00 | 181.20 | 190.00 | 184.80 |
| 30 June, 2026 | 198.90 | 190.00 | 194.10 | 190.50 |
| 29 June, 2026 | 206.50 | 200.00 | 206.15 | 200.00 |
| 25 June, 2026 | 224.00 | 210.50 | 216.00 | 210.50 |
| 24 June, 2026 | 221.55 | 211.00 | 211.00 | 221.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article