| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 779.10 | 747.10 | 747.10 | 775.00 |
| 08 July, 2026 | 775.80 | 744.65 | 775.80 | 750.55 |
| 07 July, 2026 | 789.95 | 771.95 | 789.95 | 776.50 |
| 06 July, 2026 | 798.00 | 782.05 | 798.00 | 788.30 |
| 03 July, 2026 | 809.55 | 795.15 | 799.10 | 798.10 |
| 02 July, 2026 | 811.20 | 786.60 | 794.00 | 797.80 |
| 01 July, 2026 | 800.00 | 785.00 | 795.00 | 792.25 |
| 30 June, 2026 | 801.70 | 781.25 | 781.25 | 796.40 |
| 29 June, 2026 | 796.20 | 782.05 | 792.35 | 788.20 |
| 25 June, 2026 | 812.45 | 795.95 | 798.40 | 798.30 |
| 24 June, 2026 | 815.40 | 794.95 | 811.00 | 796.95 |
| 23 June, 2026 | 830.60 | 808.25 | 823.55 | 811.40 |
| 22 June, 2026 | 832.35 | 816.95 | 823.70 | 818.80 |
| 19 June, 2026 | 834.95 | 815.00 | 834.95 | 823.35 |
| 18 June, 2026 | 835.75 | 807.20 | 815.75 | 832.05 |
| 17 June, 2026 | 813.45 | 790.95 | 799.20 | 807.15 |
| 16 June, 2026 | 794.00 | 775.00 | 777.55 | 790.95 |
| 15 June, 2026 | 786.20 | 766.90 | 772.30 | 777.40 |
| 12 June, 2026 | 760.00 | 732.75 | 732.80 | 757.45 |
| 11 June, 2026 | 737.40 | 720.25 | 731.05 | 723.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article