| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 12.49 | 12.26 | 12.44 | 12.49 |
| 08 July, 2026 | 12.75 | 11.06 | 12.75 | 11.92 |
| 07 July, 2026 | 13.17 | 12.12 | 13.17 | 12.50 |
| 06 July, 2026 | 13.50 | 12.00 | 13.50 | 13.17 |
| 03 July, 2026 | 12.77 | 12.00 | 12.77 | 12.48 |
| 02 July, 2026 | 12.88 | 12.15 | 12.30 | 12.45 |
| 01 July, 2026 | 12.75 | 11.90 | 12.75 | 12.35 |
| 30 June, 2026 | 12.80 | 11.80 | 12.80 | 12.00 |
| 29 June, 2026 | 12.95 | 11.61 | 12.20 | 12.05 |
| 25 June, 2026 | 13.16 | 12.45 | 13.16 | 12.45 |
| 24 June, 2026 | 13.17 | 12.20 | 13.17 | 13.16 |
| 23 June, 2026 | 13.50 | 12.12 | 13.50 | 13.17 |
| 22 June, 2026 | 13.48 | 12.02 | 13.48 | 13.20 |
| 19 June, 2026 | 13.63 | 12.02 | 13.36 | 12.26 |
| 18 June, 2026 | 13.98 | 12.51 | 12.51 | 12.80 |
| 17 June, 2026 | 13.49 | 12.40 | 13.49 | 13.20 |
| 16 June, 2026 | 13.49 | 12.11 | 13.49 | 13.26 |
| 15 June, 2026 | 14.49 | 11.80 | 14.49 | 13.49 |
| 12 June, 2026 | 14.75 | 13.89 | 14.75 | 13.94 |
| 11 June, 2026 | 14.95 | 13.15 | 13.48 | 13.43 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article