| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 33.90 | 32.00 | 32.52 | 33.28 |
| 08 July, 2026 | 33.48 | 31.53 | 32.50 | 32.52 |
| 07 July, 2026 | 33.50 | 31.60 | 32.83 | 32.50 |
| 06 July, 2026 | 33.50 | 30.77 | 33.49 | 32.63 |
| 03 July, 2026 | 33.50 | 31.11 | 33.48 | 32.38 |
| 02 July, 2026 | 32.80 | 31.85 | 31.85 | 32.46 |
| 01 July, 2026 | 31.36 | 29.51 | 29.51 | 31.29 |
| 30 June, 2026 | 32.49 | 29.50 | 31.00 | 29.87 |
| 29 June, 2026 | 33.50 | 30.63 | 33.50 | 30.99 |
| 25 June, 2026 | 32.91 | 31.50 | 32.59 | 32.24 |
| 24 June, 2026 | 33.50 | 31.50 | 33.00 | 31.95 |
| 23 June, 2026 | 33.50 | 31.50 | 32.70 | 32.95 |
| 22 June, 2026 | 34.20 | 32.50 | 34.20 | 32.86 |
| 19 June, 2026 | 33.00 | 32.00 | 32.30 | 32.67 |
| 18 June, 2026 | 33.30 | 31.00 | 32.00 | 33.03 |
| 17 June, 2026 | 33.35 | 31.30 | 32.70 | 32.29 |
| 16 June, 2026 | 35.00 | 32.28 | 34.49 | 32.74 |
| 15 June, 2026 | 33.97 | 30.75 | 32.10 | 33.97 |
| 12 June, 2026 | 32.36 | 32.36 | 32.36 | 32.36 |
| 11 June, 2026 | 30.82 | 30.82 | 30.82 | 30.82 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article