| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 109.00 | 99.00 | 109.00 | 100.95 |
| 08 July, 2026 | 105.90 | 105.85 | 105.90 | 105.85 |
| 07 July, 2026 | 110.00 | 105.00 | 108.10 | 105.05 |
| 06 July, 2026 | 114.00 | 111.00 | 111.50 | 111.00 |
| 03 July, 2026 | 108.00 | 108.00 | 108.00 | 108.00 |
| 30 June, 2026 | 105.30 | 104.90 | 105.30 | 105.05 |
| 29 June, 2026 | 111.15 | 110.00 | 110.00 | 110.00 |
| 22 June, 2026 | 114.10 | 114.10 | 114.10 | 114.10 |
| 19 June, 2026 | 115.00 | 107.65 | 109.00 | 108.00 |
| 18 June, 2026 | 106.95 | 100.50 | 105.00 | 106.95 |
| 17 June, 2026 | 107.10 | 107.05 | 107.10 | 107.05 |
| 16 June, 2026 | 109.40 | 109.10 | 109.40 | 109.10 |
| 15 June, 2026 | 110.05 | 109.10 | 110.00 | 109.10 |
| 10 June, 2026 | 111.65 | 111.65 | 111.65 | 111.65 |
| 08 June, 2026 | 113.50 | 113.50 | 113.50 | 113.50 |
| 05 June, 2026 | 119.00 | 111.50 | 118.95 | 111.50 |
| 04 June, 2026 | 119.75 | 114.90 | 117.95 | 114.90 |
| 03 June, 2026 | 111.30 | 111.30 | 111.30 | 111.30 |
| 02 June, 2026 | 119.80 | 118.60 | 119.80 | 118.60 |
| 01 June, 2026 | 120.90 | 114.00 | 117.70 | 114.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article