Cyient BSE Price History

BSE NSE

Date	Open	High	Low	Close
01 June, 2026	919.65	929.30	899.00	906.15
29 May, 2026	918.15	927.50	886.50	901.15
27 May, 2026	933.50	933.50	913.55	917.45
26 May, 2026	923.80	931.55	917.10	924.85
25 May, 2026	903.00	924.30	903.00	917.95
22 May, 2026	901.95	910.20	890.95	902.50
21 May, 2026	918.85	918.85	897.70	901.70
20 May, 2026	903.45	913.95	893.95	905.55
19 May, 2026	871.70	909.90	871.70	905.45
18 May, 2026	870.70	878.55	856.20	876.15
15 May, 2026	875.10	885.00	868.35	870.80
14 May, 2026	896.45	896.45	869.60	873.00
13 May, 2026	897.75	897.75	877.60	886.35
12 May, 2026	921.65	921.65	884.50	903.40
11 May, 2026	908.70	927.25	882.00	921.55
08 May, 2026	901.25	920.00	892.90	904.25
07 May, 2026	902.10	903.90	887.00	894.80
06 May, 2026	869.15	904.00	869.15	900.75
05 May, 2026	872.25	877.45	862.50	870.05
04 May, 2026	879.70	880.70	862.70	871.85

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article