Cyient NSE Price History

BSE NSE

Date	Open	High	Low	Close
30 April, 2026	845.00	880.00	841.00	871.75
29 April, 2026	865.05	865.80	841.50	844.20
28 April, 2026	885.80	889.25	853.95	858.50
27 April, 2026	880.00	893.90	874.60	885.20
24 April, 2026	937.00	937.00	867.05	873.05
23 April, 2026	952.15	961.85	933.05	935.90
22 April, 2026	956.90	967.85	947.10	961.80
21 April, 2026	952.00	971.00	947.05	958.40
20 April, 2026	966.40	970.00	945.20	948.05
17 April, 2026	966.90	989.50	957.60	962.30
16 April, 2026	972.05	977.90	950.05	967.30
15 April, 2026	924.15	982.50	922.00	962.60
13 April, 2026	886.05	906.85	871.35	896.15
10 April, 2026	896.20	917.00	884.25	910.00
09 April, 2026	864.00	892.55	855.25	890.20
08 April, 2026	864.00	864.00	836.00	859.25
07 April, 2026	813.00	854.65	799.25	832.35
06 April, 2026	804.80	817.05	796.20	813.15
02 April, 2026	775.00	811.55	760.35	804.85
01 April, 2026	792.20	811.25	767.00	780.45

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 6 7 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article