| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 5.34 | 5.05 | 5.25 | 5.28 |
| 29 July, 2026 | 5.40 | 4.91 | 5.30 | 5.31 |
| 28 July, 2026 | 5.30 | 5.30 | 5.30 | 5.30 |
| 27 July, 2026 | 5.28 | 5.09 | 5.15 | 5.21 |
| 24 July, 2026 | 5.17 | 4.87 | 5.17 | 5.14 |
| 23 July, 2026 | 5.23 | 5.05 | 5.23 | 5.06 |
| 22 July, 2026 | 5.14 | 4.96 | 4.96 | 5.14 |
| 21 July, 2026 | 5.20 | 4.90 | 4.93 | 5.19 |
| 20 July, 2026 | 5.10 | 4.93 | 4.93 | 5.10 |
| 17 July, 2026 | 5.37 | 5.11 | 5.37 | 5.13 |
| 15 July, 2026 | 5.56 | 5.13 | 5.56 | 5.14 |
| 13 July, 2026 | 5.51 | 5.30 | 5.38 | 5.30 |
| 10 July, 2026 | 5.35 | 5.25 | 5.25 | 5.25 |
| 09 July, 2026 | 5.35 | 5.25 | 5.35 | 5.25 |
| 08 July, 2026 | 5.35 | 5.35 | 5.35 | 5.35 |
| 07 July, 2026 | 5.35 | 5.25 | 5.35 | 5.25 |
| 06 July, 2026 | 5.49 | 5.35 | 5.35 | 5.35 |
| 03 July, 2026 | 5.45 | 5.39 | 5.45 | 5.39 |
| 02 July, 2026 | 5.50 | 5.50 | 5.50 | 5.50 |
| 01 July, 2026 | 5.51 | 5.50 | 5.51 | 5.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article