| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 24 April, 2026 | 47.86 | 47.86 | 47.86 | 47.86 |
| 23 April, 2026 | 46.70 | 46.70 | 46.70 | 46.70 |
| 22 April, 2026 | 46.70 | 46.70 | 46.70 | 46.70 |
| 21 April, 2026 | 44.48 | 44.40 | 44.48 | 44.48 |
| 20 April, 2026 | 44.60 | 42.37 | 44.60 | 42.37 |
| 17 April, 2026 | 44.60 | 44.60 | 44.60 | 44.60 |
| 16 April, 2026 | 44.56 | 44.56 | 44.56 | 44.56 |
| 15 April, 2026 | 44.56 | 44.56 | 44.56 | 44.56 |
| 08 April, 2026 | 44.56 | 44.56 | 44.56 | 44.56 |
| 07 April, 2026 | 44.56 | 44.56 | 44.56 | 44.56 |
| 06 April, 2026 | 44.56 | 44.56 | 44.56 | 44.56 |
| 02 April, 2026 | 44.80 | 44.58 | 44.80 | 44.58 |
| 30 March, 2026 | 45.00 | 44.70 | 44.78 | 44.80 |
| 27 March, 2026 | 44.78 | 42.55 | 42.55 | 44.78 |
| 25 March, 2026 | 44.78 | 44.78 | 44.78 | 44.78 |
| 24 March, 2026 | 45.00 | 44.78 | 45.00 | 44.78 |
| 23 March, 2026 | 46.22 | 45.00 | 46.22 | 45.00 |
| 19 March, 2026 | 46.22 | 44.98 | 44.98 | 46.22 |
| 18 March, 2026 | 44.98 | 44.98 | 44.98 | 44.98 |
| 17 March, 2026 | 45.20 | 45.20 | 45.20 | 45.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article