Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 71,823.23 -2.39%
|
Nifty 22,296.30 -2.29%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.35
|
USD ₹ 94.75
|
Sensex 71,823.23 -2.39%
|
Nifty 22,296.30 -2.29%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.35
|
USD ₹ 94.75
|
Sensex 71,823.23 -2.39%
|
Nifty 22,296.30 -2.29%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $108.35
|
USD ₹ 94.75
Deco-Mica

Deco-Mica BSE Price History

Date Open High Low Volume
23 October, 2025 84.00 75.60 84.00 75.60
20 October, 2025 76.48 76.48 76.48 76.48
17 October, 2025 84.00 76.01 84.00 76.48
16 October, 2025 85.00 78.50 85.00 80.71
15 October, 2025 80.80 71.60 75.03 75.04
14 October, 2025 81.60 75.00 78.77 79.00
13 October, 2025 79.69 73.61 73.61 78.38
10 October, 2025 75.98 69.05 69.05 73.61
09 October, 2025 75.00 74.00 75.00 74.00
08 October, 2025 76.50 75.00 76.50 75.02
07 October, 2025 78.54 77.50 78.54 78.00
06 October, 2025 79.50 74.00 74.30 78.54
03 October, 2025 81.95 74.00 81.95 74.01
01 October, 2025 72.68 71.20 72.68 71.20
29 September, 2025 76.00 70.00 72.05 71.25
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Deco-Mica Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X