| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 39.40 | 39.00 | 39.00 | 39.00 |
| 08 June, 2026 | 37.55 | 35.00 | 35.00 | 37.55 |
| 05 June, 2026 | 35.90 | 33.10 | 33.10 | 35.80 |
| 04 June, 2026 | 34.70 | 33.05 | 34.60 | 34.20 |
| 03 June, 2026 | 34.00 | 33.00 | 33.00 | 33.05 |
| 02 June, 2026 | 36.00 | 34.70 | 34.70 | 34.70 |
| 01 June, 2026 | 36.50 | 36.50 | 36.50 | 36.50 |
| 29 May, 2026 | 40.00 | 37.65 | 39.90 | 38.40 |
| 27 May, 2026 | 40.00 | 39.60 | 40.00 | 39.60 |
| 26 May, 2026 | 42.35 | 40.10 | 42.35 | 40.10 |
| 25 May, 2026 | 40.50 | 39.25 | 39.25 | 40.50 |
| 22 May, 2026 | 41.40 | 40.00 | 40.00 | 40.60 |
| 21 May, 2026 | 41.00 | 39.40 | 40.80 | 39.45 |
| 19 May, 2026 | 42.35 | 40.80 | 42.35 | 40.80 |
| 18 May, 2026 | 43.00 | 39.45 | 43.00 | 42.35 |
| 15 May, 2026 | 42.50 | 41.50 | 42.00 | 41.50 |
| 14 May, 2026 | 44.00 | 41.40 | 43.95 | 41.40 |
| 13 May, 2026 | 43.60 | 41.15 | 42.00 | 42.10 |
| 12 May, 2026 | 45.40 | 42.70 | 45.40 | 42.70 |
| 11 May, 2026 | 46.55 | 43.00 | 46.15 | 43.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article