| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 16.00 | 16.00 | 16.00 | 16.00 |
| 09 July, 2026 | 16.00 | 15.70 | 16.00 | 16.00 |
| 08 July, 2026 | 16.40 | 16.15 | 16.23 | 16.15 |
| 07 July, 2026 | 17.00 | 17.00 | 17.00 | 17.00 |
| 06 July, 2026 | 17.00 | 16.35 | 16.35 | 17.00 |
| 03 July, 2026 | 17.85 | 17.05 | 17.85 | 17.05 |
| 02 July, 2026 | 17.01 | 17.00 | 17.01 | 17.00 |
| 01 July, 2026 | 17.64 | 16.20 | 16.80 | 16.20 |
| 30 June, 2026 | 16.80 | 15.22 | 15.22 | 16.80 |
| 29 June, 2026 | 16.00 | 16.00 | 16.00 | 16.00 |
| 25 June, 2026 | 16.20 | 16.07 | 16.07 | 16.20 |
| 24 June, 2026 | 16.07 | 15.81 | 15.81 | 16.07 |
| 23 June, 2026 | 16.43 | 16.40 | 16.43 | 16.40 |
| 22 June, 2026 | 16.96 | 16.30 | 16.80 | 16.43 |
| 19 June, 2026 | 17.00 | 15.96 | 16.50 | 16.16 |
| 18 June, 2026 | 16.80 | 16.79 | 16.79 | 16.80 |
| 17 June, 2026 | 16.85 | 16.00 | 16.25 | 16.00 |
| 16 June, 2026 | 16.15 | 16.00 | 16.15 | 16.06 |
| 15 June, 2026 | 17.45 | 16.50 | 17.45 | 16.75 |
| 12 June, 2026 | 17.20 | 16.61 | 16.61 | 17.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article