| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 January, 2026 | 74.90 | 68.10 | 68.10 | 74.90 |
| 16 January, 2026 | 75.00 | 75.00 | 75.00 | 75.00 |
| 08 January, 2026 | 77.25 | 71.55 | 72.35 | 77.25 |
| 07 January, 2026 | 83.00 | 77.00 | 77.00 | 83.00 |
| 01 January, 2026 | 77.10 | 77.10 | 77.10 | 77.10 |
| 31 December, 2025 | 82.40 | 77.00 | 77.00 | 82.20 |
| 26 December, 2025 | 89.60 | 83.10 | 89.60 | 83.10 |
| 24 December, 2025 | 80.25 | 77.95 | 79.55 | 80.25 |
| 23 December, 2025 | 80.00 | 67.00 | 67.00 | 73.00 |
| 18 December, 2025 | 72.25 | 69.20 | 69.20 | 72.25 |
| 16 December, 2025 | 72.25 | 72.25 | 72.25 | 72.25 |
| 15 December, 2025 | 72.00 | 68.50 | 68.50 | 72.00 |
| 08 December, 2025 | 72.25 | 72.25 | 72.25 | 72.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article