| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 19 June, 2026 | 8.37 | 7.81 | 7.81 | 8.37 |
| 15 June, 2026 | 8.88 | 8.45 | 8.77 | 8.67 |
| 12 June, 2026 | 9.38 | 9.00 | 9.00 | 9.38 |
| 11 June, 2026 | 9.55 | 8.67 | 8.68 | 9.55 |
| 10 June, 2026 | 9.90 | 9.38 | 9.90 | 9.38 |
| 09 June, 2026 | 9.34 | 9.00 | 9.17 | 9.17 |
| 08 June, 2026 | 10.14 | 9.25 | 10.14 | 9.96 |
| 05 June, 2026 | 9.94 | 9.94 | 9.94 | 9.94 |
| 04 June, 2026 | 9.55 | 9.01 | 9.04 | 9.55 |
| 03 June, 2026 | 9.48 | 9.48 | 9.48 | 9.48 |
| 01 June, 2026 | 9.97 | 9.50 | 9.50 | 9.97 |
| 29 May, 2026 | 9.99 | 9.99 | 9.99 | 9.99 |
| 27 May, 2026 | 9.70 | 9.70 | 9.70 | 9.70 |
| 26 May, 2026 | 9.38 | 9.06 | 9.07 | 9.34 |
| 25 May, 2026 | 9.75 | 9.31 | 9.32 | 9.53 |
| 22 May, 2026 | 10.74 | 9.74 | 10.74 | 9.80 |
| 21 May, 2026 | 10.25 | 10.25 | 10.25 | 10.25 |
| 20 May, 2026 | 10.00 | 10.00 | 10.00 | 10.00 |
| 19 May, 2026 | 9.90 | 9.90 | 9.90 | 9.90 |
| 18 May, 2026 | 9.90 | 9.90 | 9.90 | 9.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article