| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 14.14 | 13.70 | 14.14 | 13.79 |
| 08 July, 2026 | 14.29 | 13.70 | 14.04 | 13.71 |
| 07 July, 2026 | 14.29 | 13.90 | 14.29 | 13.98 |
| 06 July, 2026 | 14.39 | 14.02 | 14.18 | 14.03 |
| 03 July, 2026 | 14.62 | 14.06 | 14.16 | 14.18 |
| 02 July, 2026 | 14.60 | 14.00 | 14.14 | 14.25 |
| 01 July, 2026 | 14.64 | 14.03 | 14.44 | 14.08 |
| 30 June, 2026 | 14.50 | 14.00 | 14.13 | 14.36 |
| 29 June, 2026 | 14.18 | 13.78 | 13.78 | 14.02 |
| 25 June, 2026 | 14.40 | 14.05 | 14.13 | 14.21 |
| 24 June, 2026 | 14.46 | 13.82 | 14.39 | 14.32 |
| 23 June, 2026 | 14.78 | 14.04 | 14.78 | 14.18 |
| 22 June, 2026 | 14.75 | 14.11 | 14.11 | 14.42 |
| 19 June, 2026 | 14.59 | 14.20 | 14.28 | 14.26 |
| 18 June, 2026 | 14.45 | 14.00 | 14.15 | 14.43 |
| 17 June, 2026 | 14.74 | 14.00 | 14.74 | 14.15 |
| 16 June, 2026 | 14.45 | 14.14 | 14.42 | 14.42 |
| 15 June, 2026 | 14.55 | 14.00 | 14.20 | 14.31 |
| 12 June, 2026 | 14.38 | 13.72 | 14.30 | 14.17 |
| 11 June, 2026 | 14.50 | 13.85 | 14.38 | 14.16 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article