| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 56.40 | 52.11 | 54.00 | 55.86 |
| 08 July, 2026 | 59.35 | 53.20 | 59.35 | 54.17 |
| 07 July, 2026 | 59.50 | 55.10 | 59.50 | 57.87 |
| 06 July, 2026 | 58.58 | 55.56 | 57.80 | 56.99 |
| 03 July, 2026 | 58.75 | 53.01 | 53.01 | 58.00 |
| 02 July, 2026 | 60.00 | 51.05 | 56.39 | 55.94 |
| 01 July, 2026 | 59.80 | 54.00 | 56.01 | 56.39 |
| 30 June, 2026 | 59.00 | 57.00 | 59.00 | 58.26 |
| 29 June, 2026 | 63.20 | 55.25 | 63.20 | 57.24 |
| 25 June, 2026 | 58.47 | 52.20 | 53.00 | 58.47 |
| 24 June, 2026 | 58.70 | 52.71 | 58.70 | 53.16 |
| 23 June, 2026 | 54.95 | 52.64 | 54.20 | 53.97 |
| 22 June, 2026 | 58.99 | 53.01 | 58.99 | 53.67 |
| 19 June, 2026 | 58.75 | 54.31 | 55.00 | 54.34 |
| 18 June, 2026 | 57.81 | 53.50 | 54.00 | 57.63 |
| 17 June, 2026 | 57.99 | 53.59 | 56.00 | 54.09 |
| 16 June, 2026 | 56.00 | 53.00 | 55.00 | 56.00 |
| 15 June, 2026 | 56.00 | 54.00 | 55.18 | 55.00 |
| 12 June, 2026 | 58.69 | 55.00 | 58.69 | 55.18 |
| 11 June, 2026 | 58.00 | 52.50 | 57.00 | 55.72 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article