| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 53.00 | 50.00 | 53.00 | 52.21 |
| 08 July, 2026 | 54.50 | 49.40 | 49.40 | 51.97 |
| 07 July, 2026 | 53.50 | 49.56 | 49.56 | 52.76 |
| 06 July, 2026 | 53.70 | 47.01 | 47.01 | 52.93 |
| 03 July, 2026 | 51.89 | 49.00 | 51.00 | 49.88 |
| 02 July, 2026 | 51.00 | 48.00 | 49.00 | 50.29 |
| 01 July, 2026 | 49.00 | 46.10 | 47.97 | 48.94 |
| 30 June, 2026 | 50.40 | 47.85 | 48.01 | 48.95 |
| 29 June, 2026 | 52.30 | 47.00 | 47.10 | 49.80 |
| 25 June, 2026 | 49.50 | 47.74 | 48.40 | 48.98 |
| 24 June, 2026 | 49.99 | 48.00 | 49.99 | 48.25 |
| 23 June, 2026 | 52.00 | 45.35 | 51.99 | 47.89 |
| 22 June, 2026 | 50.70 | 49.55 | 50.00 | 50.41 |
| 19 June, 2026 | 54.00 | 47.25 | 47.25 | 50.70 |
| 18 June, 2026 | 51.80 | 48.26 | 51.80 | 50.25 |
| 17 June, 2026 | 50.59 | 48.53 | 48.60 | 49.32 |
| 16 June, 2026 | 51.00 | 49.48 | 50.99 | 49.97 |
| 15 June, 2026 | 54.99 | 48.59 | 54.99 | 49.58 |
| 12 June, 2026 | 51.00 | 47.28 | 51.00 | 48.93 |
| 11 June, 2026 | 50.00 | 48.00 | 49.95 | 49.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article