| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 May, 2026 | 126.30 | 118.15 | 119.80 | 125.20 |
| 07 May, 2026 | 121.00 | 118.05 | 120.05 | 119.90 |
| 06 May, 2026 | 120.45 | 114.70 | 114.95 | 120.00 |
| 05 May, 2026 | 116.80 | 114.35 | 115.90 | 114.80 |
| 04 May, 2026 | 118.60 | 109.00 | 115.15 | 116.80 |
| 30 April, 2026 | 125.00 | 108.55 | 124.13 | 114.19 |
| 29 April, 2026 | 129.14 | 123.21 | 124.35 | 124.13 |
| 28 April, 2026 | 124.95 | 121.69 | 123.09 | 123.95 |
| 27 April, 2026 | 126.00 | 119.13 | 119.94 | 123.09 |
| 24 April, 2026 | 124.47 | 118.02 | 122.03 | 119.03 |
| 23 April, 2026 | 123.58 | 119.80 | 122.59 | 120.38 |
| 22 April, 2026 | 123.70 | 117.50 | 118.23 | 121.91 |
| 21 April, 2026 | 119.60 | 116.17 | 116.17 | 118.18 |
| 20 April, 2026 | 120.06 | 116.76 | 119.24 | 117.35 |
| 17 April, 2026 | 121.06 | 117.07 | 118.52 | 119.09 |
| 16 April, 2026 | 119.35 | 116.50 | 117.72 | 117.33 |
| 15 April, 2026 | 119.04 | 116.04 | 116.04 | 117.47 |
| 13 April, 2026 | 116.50 | 111.95 | 112.41 | 115.47 |
| 10 April, 2026 | 119.20 | 115.50 | 115.50 | 116.59 |
| 09 April, 2026 | 117.45 | 112.54 | 113.75 | 114.94 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article