| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 54.85 | 51.91 | 52.80 | 53.10 |
| 08 June, 2026 | 57.50 | 48.58 | 50.23 | 52.81 |
| 05 June, 2026 | 50.69 | 49.71 | 50.69 | 50.14 |
| 04 June, 2026 | 51.27 | 49.70 | 51.17 | 49.92 |
| 03 June, 2026 | 53.34 | 50.61 | 53.34 | 51.29 |
| 02 June, 2026 | 53.95 | 51.16 | 52.87 | 52.95 |
| 01 June, 2026 | 53.44 | 51.00 | 53.44 | 52.32 |
| 29 May, 2026 | 54.60 | 52.02 | 54.00 | 52.15 |
| 27 May, 2026 | 56.35 | 53.02 | 53.98 | 53.31 |
| 26 May, 2026 | 55.90 | 49.85 | 49.93 | 53.03 |
| 25 May, 2026 | 49.55 | 48.65 | 49.20 | 49.38 |
| 22 May, 2026 | 49.89 | 49.17 | 49.17 | 49.57 |
| 21 May, 2026 | 50.80 | 48.99 | 49.80 | 49.48 |
| 20 May, 2026 | 49.94 | 49.00 | 49.58 | 49.05 |
| 19 May, 2026 | 50.49 | 49.01 | 49.06 | 49.75 |
| 18 May, 2026 | 50.28 | 48.66 | 49.58 | 49.01 |
| 15 May, 2026 | 51.40 | 49.00 | 51.40 | 49.36 |
| 14 May, 2026 | 51.90 | 50.02 | 51.90 | 50.10 |
| 13 May, 2026 | 50.94 | 49.46 | 49.46 | 50.56 |
| 12 May, 2026 | 50.00 | 48.63 | 49.97 | 49.49 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article