| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 15.05 | 14.05 | 15.05 | 14.95 |
| 08 July, 2026 | 14.70 | 14.35 | 14.35 | 14.70 |
| 07 July, 2026 | 14.35 | 14.35 | 14.35 | 14.35 |
| 03 July, 2026 | 15.30 | 14.00 | 15.30 | 14.70 |
| 02 July, 2026 | 14.60 | 14.60 | 14.60 | 14.60 |
| 01 July, 2026 | 14.90 | 14.05 | 14.75 | 14.05 |
| 30 June, 2026 | 15.10 | 14.15 | 14.15 | 14.50 |
| 29 June, 2026 | 16.00 | 14.80 | 16.00 | 14.80 |
| 25 June, 2026 | 15.50 | 15.50 | 15.50 | 15.50 |
| 24 June, 2026 | 15.85 | 15.85 | 15.85 | 15.85 |
| 23 June, 2026 | 16.50 | 15.90 | 16.20 | 15.90 |
| 22 June, 2026 | 16.20 | 15.70 | 15.75 | 15.90 |
| 19 June, 2026 | 16.95 | 16.50 | 16.95 | 16.50 |
| 18 June, 2026 | 16.95 | 16.90 | 16.95 | 16.95 |
| 17 June, 2026 | 17.05 | 16.20 | 16.90 | 16.90 |
| 16 June, 2026 | 17.15 | 15.75 | 16.70 | 17.05 |
| 15 June, 2026 | 16.75 | 16.20 | 16.75 | 16.50 |
| 12 June, 2026 | 16.00 | 14.75 | 14.75 | 16.00 |
| 11 June, 2026 | 15.85 | 14.45 | 15.60 | 15.50 |
| 10 June, 2026 | 15.20 | 14.60 | 14.60 | 15.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article