| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 171.49 | 162.00 | 168.00 | 164.89 |
| 08 July, 2026 | 171.00 | 161.84 | 171.00 | 163.14 |
| 07 July, 2026 | 171.90 | 167.02 | 168.00 | 169.37 |
| 06 July, 2026 | 175.21 | 165.62 | 173.92 | 167.77 |
| 03 July, 2026 | 176.00 | 163.21 | 168.00 | 173.06 |
| 02 July, 2026 | 173.00 | 166.30 | 172.08 | 168.32 |
| 01 July, 2026 | 171.00 | 164.18 | 165.97 | 169.09 |
| 30 June, 2026 | 171.00 | 165.01 | 171.00 | 166.80 |
| 29 June, 2026 | 175.50 | 165.00 | 175.50 | 167.19 |
| 25 June, 2026 | 178.98 | 170.00 | 176.50 | 171.16 |
| 24 June, 2026 | 176.41 | 171.62 | 174.01 | 171.68 |
| 23 June, 2026 | 176.04 | 170.00 | 175.49 | 170.36 |
| 22 June, 2026 | 182.40 | 173.00 | 182.40 | 175.96 |
| 19 June, 2026 | 185.99 | 176.99 | 185.99 | 178.33 |
| 18 June, 2026 | 186.00 | 176.07 | 184.00 | 178.91 |
| 17 June, 2026 | 184.00 | 176.70 | 183.74 | 179.46 |
| 16 June, 2026 | 184.00 | 175.34 | 180.00 | 182.82 |
| 15 June, 2026 | 184.31 | 172.50 | 180.01 | 174.46 |
| 12 June, 2026 | 179.25 | 171.90 | 175.40 | 178.14 |
| 11 June, 2026 | 178.00 | 168.35 | 175.70 | 169.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article