| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 15.50 | 14.85 | 14.85 | 15.50 |
| 08 July, 2026 | 15.11 | 14.81 | 15.00 | 14.81 |
| 07 July, 2026 | 15.36 | 15.36 | 15.36 | 15.36 |
| 06 July, 2026 | 15.67 | 15.01 | 15.01 | 15.67 |
| 03 July, 2026 | 15.75 | 15.44 | 15.70 | 15.44 |
| 02 July, 2026 | 15.68 | 15.68 | 15.68 | 15.68 |
| 01 July, 2026 | 15.68 | 15.68 | 15.68 | 15.68 |
| 30 June, 2026 | 16.50 | 16.50 | 16.50 | 16.50 |
| 29 June, 2026 | 16.71 | 15.85 | 15.92 | 16.71 |
| 25 June, 2026 | 16.50 | 15.92 | 16.50 | 15.92 |
| 24 June, 2026 | 18.17 | 16.70 | 18.00 | 16.71 |
| 23 June, 2026 | 17.56 | 17.30 | 17.30 | 17.55 |
| 22 June, 2026 | 18.18 | 18.18 | 18.18 | 18.18 |
| 19 June, 2026 | 19.08 | 18.14 | 18.14 | 19.08 |
| 18 June, 2026 | 19.78 | 19.09 | 19.78 | 19.09 |
| 16 June, 2026 | 19.78 | 18.11 | 19.00 | 18.87 |
| 15 June, 2026 | 20.82 | 19.00 | 20.39 | 19.01 |
| 12 June, 2026 | 20.64 | 19.31 | 19.70 | 19.90 |
| 11 June, 2026 | 24.54 | 21.45 | 24.54 | 21.45 |
| 10 June, 2026 | 23.83 | 21.72 | 22.69 | 23.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article