| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 2.27 | 2.14 | 2.27 | 2.25 |
| 08 July, 2026 | 2.29 | 2.21 | 2.29 | 2.25 |
| 07 July, 2026 | 2.37 | 2.30 | 2.37 | 2.30 |
| 06 July, 2026 | 2.42 | 2.36 | 2.36 | 2.42 |
| 03 July, 2026 | 2.48 | 2.36 | 2.48 | 2.36 |
| 02 July, 2026 | 2.54 | 2.42 | 2.52 | 2.48 |
| 01 July, 2026 | 2.58 | 2.41 | 2.43 | 2.42 |
| 30 June, 2026 | 2.53 | 2.35 | 2.39 | 2.53 |
| 29 June, 2026 | 2.53 | 2.32 | 2.34 | 2.41 |
| 25 June, 2026 | 2.46 | 2.44 | 2.46 | 2.44 |
| 24 June, 2026 | 2.56 | 2.50 | 2.54 | 2.56 |
| 23 June, 2026 | 2.67 | 2.49 | 2.62 | 2.49 |
| 22 June, 2026 | 2.67 | 2.55 | 2.60 | 2.62 |
| 19 June, 2026 | 2.55 | 2.55 | 2.55 | 2.55 |
| 18 June, 2026 | 2.56 | 2.50 | 2.50 | 2.52 |
| 17 June, 2026 | 2.60 | 2.44 | 2.58 | 2.56 |
| 16 June, 2026 | 2.66 | 2.50 | 2.66 | 2.53 |
| 15 June, 2026 | 2.95 | 2.56 | 2.76 | 2.59 |
| 12 June, 2026 | 2.83 | 2.60 | 2.73 | 2.76 |
| 11 June, 2026 | 2.95 | 2.54 | 2.80 | 2.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article