| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 78.50 | 73.61 | 73.61 | 76.21 |
| 08 July, 2026 | 78.90 | 74.02 | 78.90 | 75.28 |
| 07 July, 2026 | 79.55 | 72.89 | 73.52 | 78.17 |
| 06 July, 2026 | 73.00 | 64.54 | 68.00 | 71.73 |
| 03 July, 2026 | 70.05 | 61.20 | 67.85 | 64.98 |
| 02 July, 2026 | 69.51 | 64.26 | 68.20 | 65.70 |
| 01 July, 2026 | 71.00 | 65.00 | 69.80 | 65.71 |
| 30 June, 2026 | 68.80 | 57.26 | 62.75 | 67.36 |
| 29 June, 2026 | 62.80 | 60.16 | 61.75 | 61.58 |
| 25 June, 2026 | 64.49 | 58.99 | 64.05 | 60.36 |
| 24 June, 2026 | 66.80 | 56.26 | 59.72 | 64.05 |
| 23 June, 2026 | 61.00 | 56.00 | 56.01 | 56.83 |
| 22 June, 2026 | 61.00 | 56.30 | 61.00 | 57.78 |
| 19 June, 2026 | 60.00 | 56.26 | 58.98 | 58.65 |
| 18 June, 2026 | 63.49 | 57.22 | 63.49 | 57.88 |
| 17 June, 2026 | 68.00 | 58.33 | 68.00 | 61.28 |
| 16 June, 2026 | 68.80 | 65.20 | 68.80 | 65.49 |
| 15 June, 2026 | 68.90 | 65.00 | 68.90 | 66.00 |
| 12 June, 2026 | 68.00 | 66.00 | 68.00 | 66.22 |
| 11 June, 2026 | 68.89 | 66.20 | 66.80 | 68.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article