| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 11.74 | 11.23 | 11.23 | 11.36 |
| 08 July, 2026 | 12.24 | 11.22 | 12.24 | 11.35 |
| 07 July, 2026 | 11.70 | 11.57 | 11.70 | 11.70 |
| 06 July, 2026 | 12.62 | 11.61 | 12.09 | 11.93 |
| 03 July, 2026 | 12.20 | 11.36 | 12.20 | 12.09 |
| 02 July, 2026 | 12.15 | 11.51 | 12.15 | 11.62 |
| 01 July, 2026 | 12.45 | 11.48 | 12.45 | 11.71 |
| 30 June, 2026 | 12.00 | 11.31 | 11.55 | 11.95 |
| 29 June, 2026 | 12.17 | 11.52 | 12.17 | 11.55 |
| 25 June, 2026 | 12.50 | 11.78 | 12.04 | 11.93 |
| 24 June, 2026 | 12.39 | 11.80 | 11.80 | 12.39 |
| 23 June, 2026 | 12.34 | 11.40 | 11.40 | 11.80 |
| 22 June, 2026 | 11.94 | 11.60 | 11.69 | 11.93 |
| 19 June, 2026 | 11.94 | 11.20 | 11.48 | 11.40 |
| 18 June, 2026 | 11.70 | 11.15 | 11.65 | 11.48 |
| 17 June, 2026 | 11.86 | 11.00 | 11.05 | 11.15 |
| 16 June, 2026 | 12.48 | 11.40 | 12.00 | 11.40 |
| 15 June, 2026 | 12.54 | 11.56 | 11.99 | 12.00 |
| 12 June, 2026 | 12.46 | 11.70 | 12.46 | 11.98 |
| 11 June, 2026 | 12.05 | 11.65 | 12.05 | 12.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article