| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 123.90 | 120.70 | 122.00 | 122.65 |
| 08 July, 2026 | 125.00 | 122.00 | 123.00 | 122.00 |
| 07 July, 2026 | 126.10 | 120.00 | 126.10 | 123.30 |
| 06 July, 2026 | 138.00 | 124.95 | 138.00 | 126.10 |
| 03 July, 2026 | 131.85 | 127.00 | 131.85 | 127.00 |
| 02 July, 2026 | 130.65 | 127.50 | 130.65 | 130.00 |
| 01 July, 2026 | 131.75 | 121.00 | 122.50 | 129.70 |
| 30 June, 2026 | 126.85 | 116.15 | 126.85 | 120.75 |
| 29 June, 2026 | 134.05 | 123.00 | 125.60 | 126.85 |
| 25 June, 2026 | 127.45 | 125.00 | 127.45 | 126.95 |
| 24 June, 2026 | 127.95 | 124.00 | 125.65 | 127.20 |
| 23 June, 2026 | 127.00 | 121.20 | 124.30 | 121.20 |
| 22 June, 2026 | 127.45 | 120.00 | 124.00 | 125.00 |
| 19 June, 2026 | 123.55 | 121.40 | 123.55 | 122.10 |
| 18 June, 2026 | 128.00 | 122.40 | 123.60 | 123.55 |
| 17 June, 2026 | 129.80 | 123.00 | 129.80 | 124.05 |
| 16 June, 2026 | 130.40 | 122.00 | 129.95 | 127.05 |
| 15 June, 2026 | 132.00 | 125.00 | 131.00 | 126.40 |
| 12 June, 2026 | 125.00 | 123.00 | 123.00 | 124.00 |
| 11 June, 2026 | 124.30 | 123.75 | 123.75 | 124.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article