| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 68.50 | 62.94 | 65.92 | 65.10 |
| 08 July, 2026 | 68.99 | 66.25 | 68.99 | 66.25 |
| 07 July, 2026 | 75.99 | 69.63 | 75.99 | 69.73 |
| 06 July, 2026 | 73.43 | 66.67 | 73.43 | 73.29 |
| 03 July, 2026 | 69.94 | 69.94 | 69.94 | 69.94 |
| 02 July, 2026 | 66.61 | 66.61 | 66.61 | 66.61 |
| 01 July, 2026 | 63.44 | 63.44 | 63.44 | 63.44 |
| 30 June, 2026 | 60.42 | 60.40 | 60.42 | 60.42 |
| 29 June, 2026 | 57.55 | 57.55 | 57.55 | 57.55 |
| 25 June, 2026 | 54.81 | 53.25 | 54.73 | 54.81 |
| 24 June, 2026 | 52.20 | 48.22 | 49.72 | 52.20 |
| 23 June, 2026 | 53.44 | 49.68 | 52.29 | 49.72 |
| 22 June, 2026 | 52.90 | 49.50 | 50.93 | 52.29 |
| 19 June, 2026 | 52.67 | 49.76 | 51.65 | 50.93 |
| 18 June, 2026 | 54.82 | 51.15 | 54.82 | 51.90 |
| 17 June, 2026 | 54.85 | 52.51 | 54.85 | 53.00 |
| 16 June, 2026 | 53.89 | 50.00 | 52.00 | 52.96 |
| 15 June, 2026 | 52.25 | 50.10 | 51.02 | 51.80 |
| 12 June, 2026 | 51.99 | 49.85 | 51.99 | 50.17 |
| 11 June, 2026 | 59.73 | 52.47 | 56.51 | 52.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article