| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 July, 2026 | 67.50 | 60.51 | 67.50 | 65.99 |
| 09 July, 2026 | 66.00 | 60.26 | 66.00 | 62.87 |
| 08 July, 2026 | 69.26 | 61.26 | 64.15 | 63.74 |
| 07 July, 2026 | 70.50 | 64.00 | 70.50 | 68.06 |
| 06 July, 2026 | 71.00 | 71.00 | 71.00 | 71.00 |
| 01 July, 2026 | 71.05 | 65.00 | 65.10 | 71.00 |
| 30 June, 2026 | 72.50 | 72.00 | 72.50 | 72.00 |
| 29 June, 2026 | 69.09 | 69.09 | 69.09 | 69.09 |
| 25 June, 2026 | 70.96 | 63.00 | 64.00 | 69.09 |
| 24 June, 2026 | 72.99 | 65.00 | 72.99 | 68.27 |
| 23 June, 2026 | 70.40 | 70.39 | 70.39 | 70.40 |
| 22 June, 2026 | 71.99 | 70.50 | 71.99 | 70.50 |
| 19 June, 2026 | 73.80 | 64.36 | 73.80 | 69.74 |
| 18 June, 2026 | 71.85 | 71.50 | 71.85 | 71.50 |
| 17 June, 2026 | 71.90 | 68.00 | 70.95 | 69.99 |
| 16 June, 2026 | 70.99 | 67.50 | 68.07 | 68.10 |
| 15 June, 2026 | 74.00 | 68.07 | 69.20 | 68.35 |
| 12 June, 2026 | 74.00 | 69.80 | 71.00 | 74.00 |
| 11 June, 2026 | 74.00 | 74.00 | 74.00 | 74.00 |
| 09 June, 2026 | 74.00 | 73.00 | 74.00 | 73.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article