| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 January, 2026 | 6.83 | 5.65 | 5.65 | 6.45 |
| 29 January, 2026 | 6.25 | 6.25 | 6.25 | 6.25 |
| 28 January, 2026 | 6.25 | 6.25 | 6.25 | 6.25 |
| 27 January, 2026 | 6.25 | 6.12 | 6.12 | 6.25 |
| 23 January, 2026 | 6.12 | 6.12 | 6.12 | 6.12 |
| 22 January, 2026 | 6.12 | 6.12 | 6.12 | 6.12 |
| 21 January, 2026 | 6.10 | 6.00 | 6.00 | 6.10 |
| 20 January, 2026 | 6.18 | 6.17 | 6.18 | 6.17 |
| 19 January, 2026 | 6.83 | 6.17 | 6.83 | 6.17 |
| 16 January, 2026 | 6.90 | 6.80 | 6.90 | 6.80 |
| 14 January, 2026 | 6.99 | 6.99 | 6.99 | 6.99 |
| 13 January, 2026 | 6.41 | 6.41 | 6.41 | 6.41 |
| 12 January, 2026 | 7.44 | 6.81 | 7.44 | 6.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article