| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 86.00 | 86.00 | 86.00 | 86.00 |
| 30 July, 2026 | 85.00 | 83.50 | 83.50 | 85.00 |
| 29 July, 2026 | 83.75 | 77.00 | 77.00 | 83.75 |
| 28 July, 2026 | 79.80 | 79.80 | 79.80 | 79.80 |
| 24 July, 2026 | 82.00 | 82.00 | 82.00 | 82.00 |
| 23 July, 2026 | 82.00 | 77.50 | 77.50 | 82.00 |
| 22 July, 2026 | 80.45 | 80.45 | 80.45 | 80.45 |
| 20 July, 2026 | 76.65 | 70.50 | 73.00 | 76.65 |
| 14 July, 2026 | 73.00 | 73.00 | 73.00 | 73.00 |
| 09 July, 2026 | 74.25 | 70.75 | 70.75 | 74.25 |
| 07 July, 2026 | 70.75 | 70.75 | 70.75 | 70.75 |
| 06 July, 2026 | 70.45 | 70.00 | 70.00 | 70.45 |
| 03 July, 2026 | 72.50 | 72.50 | 72.50 | 72.50 |
| 02 July, 2026 | 72.50 | 72.50 | 72.50 | 72.50 |
| 29 June, 2026 | 72.50 | 72.50 | 72.50 | 72.50 |
| 25 June, 2026 | 76.25 | 76.00 | 76.25 | 76.10 |
| 23 June, 2026 | 78.00 | 78.00 | 78.00 | 78.00 |
| 22 June, 2026 | 78.00 | 77.90 | 78.00 | 77.95 |
| 18 June, 2026 | 82.00 | 82.00 | 82.00 | 82.00 |
| 17 June, 2026 | 81.50 | 81.50 | 81.50 | 81.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article