| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 30 July, 2026 | 5.60 | 5.60 | 5.60 | 5.60 |
| 29 July, 2026 | 5.60 | 5.60 | 5.60 | 5.60 |
| 28 July, 2026 | 5.63 | 5.34 | 5.63 | 5.34 |
| 27 July, 2026 | 5.62 | 5.36 | 5.36 | 5.62 |
| 24 July, 2026 | 5.36 | 5.36 | 5.36 | 5.36 |
| 23 July, 2026 | 5.11 | 5.11 | 5.11 | 5.11 |
| 17 July, 2026 | 4.87 | 4.87 | 4.87 | 4.87 |
| 16 July, 2026 | 4.64 | 4.64 | 4.64 | 4.64 |
| 15 July, 2026 | 4.42 | 4.42 | 4.42 | 4.42 |
| 10 July, 2026 | 4.21 | 4.21 | 4.21 | 4.21 |
| 07 July, 2026 | 4.21 | 4.19 | 4.19 | 4.21 |
| 01 July, 2026 | 4.41 | 4.41 | 4.41 | 4.41 |
| 29 June, 2026 | 4.64 | 4.64 | 4.64 | 4.64 |
| 24 June, 2026 | 4.42 | 4.42 | 4.42 | 4.42 |
| 17 June, 2026 | 4.65 | 4.65 | 4.65 | 4.65 |
| 16 June, 2026 | 4.89 | 4.88 | 4.88 | 4.89 |
| 15 June, 2026 | 4.99 | 4.98 | 4.98 | 4.99 |
| 12 June, 2026 | 5.24 | 5.24 | 5.24 | 5.24 |
| 09 June, 2026 | 5.51 | 5.51 | 5.51 | 5.51 |
| 08 June, 2026 | 6.10 | 5.74 | 6.10 | 5.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article