| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 31 July, 2026 | 353.95 | 320.25 | 328.00 | 337.90 |
| 30 July, 2026 | 350.00 | 337.05 | 345.00 | 337.10 |
| 29 July, 2026 | 361.90 | 350.60 | 351.00 | 353.30 |
| 28 July, 2026 | 375.00 | 342.00 | 350.00 | 361.90 |
| 27 July, 2026 | 374.00 | 339.00 | 339.50 | 349.95 |
| 24 July, 2026 | 339.90 | 323.00 | 327.85 | 337.55 |
| 23 July, 2026 | 330.00 | 312.10 | 316.95 | 328.50 |
| 22 July, 2026 | 313.00 | 305.00 | 305.00 | 307.50 |
| 21 July, 2026 | 316.20 | 304.00 | 309.80 | 315.65 |
| 20 July, 2026 | 310.75 | 297.20 | 307.95 | 309.80 |
| 17 July, 2026 | 315.00 | 294.05 | 310.00 | 310.70 |
| 16 July, 2026 | 323.00 | 308.55 | 320.00 | 310.85 |
| 15 July, 2026 | 329.50 | 313.00 | 322.00 | 316.85 |
| 14 July, 2026 | 323.85 | 313.00 | 323.85 | 314.65 |
| 13 July, 2026 | 324.90 | 306.75 | 309.00 | 323.55 |
| 10 July, 2026 | 317.00 | 292.05 | 292.05 | 313.20 |
| 09 July, 2026 | 295.05 | 278.40 | 278.40 | 295.00 |
| 08 July, 2026 | 294.85 | 275.00 | 294.85 | 278.40 |
| 07 July, 2026 | 302.70 | 258.90 | 260.00 | 297.55 |
| 06 July, 2026 | 257.90 | 248.05 | 256.10 | 252.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article