| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 16.72 | 16.72 | 16.72 | 16.72 |
| 08 June, 2026 | 15.93 | 15.93 | 15.93 | 15.93 |
| 05 June, 2026 | 15.18 | 15.18 | 15.18 | 15.18 |
| 04 June, 2026 | 14.46 | 14.46 | 14.46 | 14.46 |
| 03 June, 2026 | 13.78 | 13.78 | 13.78 | 13.78 |
| 02 June, 2026 | 13.13 | 13.13 | 13.13 | 13.13 |
| 01 June, 2026 | 12.51 | 12.51 | 12.51 | 12.51 |
| 29 May, 2026 | 11.92 | 11.92 | 11.92 | 11.92 |
| 27 May, 2026 | 11.36 | 11.36 | 11.36 | 11.36 |
| 26 May, 2026 | 10.82 | 10.82 | 10.82 | 10.82 |
| 25 May, 2026 | 10.31 | 10.31 | 10.31 | 10.31 |
| 22 May, 2026 | 9.82 | 9.82 | 9.82 | 9.82 |
| 21 May, 2026 | 9.36 | 9.36 | 9.36 | 9.36 |
| 20 May, 2026 | 8.92 | 8.92 | 8.92 | 8.92 |
| 19 May, 2026 | 8.50 | 8.50 | 8.50 | 8.50 |
| 18 May, 2026 | 8.10 | 8.10 | 8.10 | 8.10 |
| 15 May, 2026 | 7.72 | 7.72 | 7.72 | 7.72 |
| 14 May, 2026 | 7.36 | 7.36 | 7.36 | 7.36 |
| 13 May, 2026 | 7.01 | 7.01 | 7.01 | 7.01 |
| 12 May, 2026 | 6.68 | 6.68 | 6.68 | 6.68 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article