| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 47.68 | 43.19 | 47.68 | 43.20 |
| 08 July, 2026 | 50.19 | 45.41 | 50.19 | 45.41 |
| 07 July, 2026 | 47.80 | 47.80 | 47.80 | 47.80 |
| 03 July, 2026 | 48.24 | 48.00 | 48.24 | 48.00 |
| 02 July, 2026 | 48.14 | 48.00 | 48.00 | 48.00 |
| 30 June, 2026 | 47.90 | 47.90 | 47.90 | 47.90 |
| 29 June, 2026 | 47.90 | 47.90 | 47.90 | 47.90 |
| 24 June, 2026 | 47.95 | 47.95 | 47.95 | 47.95 |
| 23 June, 2026 | 48.00 | 48.00 | 48.00 | 48.00 |
| 22 June, 2026 | 48.00 | 48.00 | 48.00 | 48.00 |
| 19 June, 2026 | 48.00 | 48.00 | 48.00 | 48.00 |
| 18 June, 2026 | 48.00 | 48.00 | 48.00 | 48.00 |
| 17 June, 2026 | 48.00 | 48.00 | 48.00 | 48.00 |
| 16 June, 2026 | 48.00 | 48.00 | 48.00 | 48.00 |
| 15 June, 2026 | 48.16 | 46.93 | 46.93 | 47.01 |
| 12 June, 2026 | 49.40 | 49.40 | 49.40 | 49.40 |
| 10 June, 2026 | 52.00 | 52.00 | 52.00 | 52.00 |
| 09 June, 2026 | 52.00 | 52.00 | 52.00 | 52.00 |
| 08 June, 2026 | 52.00 | 52.00 | 52.00 | 52.00 |
| 05 June, 2026 | 52.00 | 52.00 | 52.00 | 52.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article