| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 17 April, 2026 | 1.83 | 1.75 | 1.80 | 1.81 |
| 16 April, 2026 | 1.79 | 1.71 | 1.74 | 1.75 |
| 15 April, 2026 | 1.71 | 1.66 | 1.69 | 1.71 |
| 13 April, 2026 | 1.63 | 1.63 | 1.63 | 1.63 |
| 10 April, 2026 | 1.56 | 1.52 | 1.56 | 1.56 |
| 09 April, 2026 | 1.61 | 1.48 | 1.61 | 1.49 |
| 08 April, 2026 | 1.60 | 1.53 | 1.53 | 1.55 |
| 07 April, 2026 | 1.56 | 1.44 | 1.56 | 1.53 |
| 06 April, 2026 | 1.52 | 1.38 | 1.52 | 1.50 |
| 02 April, 2026 | 1.47 | 1.35 | 1.40 | 1.45 |
| 01 April, 2026 | 1.43 | 1.32 | 1.33 | 1.40 |
| 30 March, 2026 | 1.51 | 1.38 | 1.38 | 1.38 |
| 27 March, 2026 | 1.50 | 1.41 | 1.50 | 1.45 |
| 25 March, 2026 | 1.57 | 1.44 | 1.55 | 1.48 |
| 24 March, 2026 | 1.62 | 1.48 | 1.60 | 1.51 |
| 23 March, 2026 | 1.58 | 1.46 | 1.53 | 1.55 |
| 20 March, 2026 | 1.51 | 1.47 | 1.48 | 1.51 |
| 19 March, 2026 | 1.44 | 1.33 | 1.44 | 1.44 |
| 18 March, 2026 | 1.38 | 1.26 | 1.33 | 1.38 |
| 17 March, 2026 | 1.32 | 1.29 | 1.30 | 1.32 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article