| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 1.59 | 1.58 | 1.59 | 1.58 |
| 08 June, 2026 | 1.61 | 1.61 | 1.61 | 1.61 |
| 05 June, 2026 | 1.67 | 1.64 | 1.67 | 1.64 |
| 04 June, 2026 | 1.68 | 1.67 | 1.67 | 1.67 |
| 03 June, 2026 | 1.70 | 1.70 | 1.70 | 1.70 |
| 02 June, 2026 | 1.73 | 1.70 | 1.73 | 1.70 |
| 01 June, 2026 | 1.73 | 1.73 | 1.73 | 1.73 |
| 29 May, 2026 | 1.77 | 1.76 | 1.77 | 1.76 |
| 27 May, 2026 | 1.79 | 1.79 | 1.79 | 1.79 |
| 26 May, 2026 | 1.82 | 1.82 | 1.82 | 1.82 |
| 25 May, 2026 | 1.85 | 1.85 | 1.85 | 1.85 |
| 22 May, 2026 | 1.93 | 1.88 | 1.91 | 1.88 |
| 21 May, 2026 | 1.94 | 1.91 | 1.94 | 1.91 |
| 20 May, 2026 | 1.95 | 1.94 | 1.95 | 1.94 |
| 19 May, 2026 | 1.98 | 1.95 | 1.98 | 1.95 |
| 18 May, 2026 | 2.00 | 1.98 | 2.00 | 1.98 |
| 15 May, 2026 | 2.11 | 1.97 | 1.97 | 2.00 |
| 14 May, 2026 | 2.19 | 2.02 | 2.14 | 2.07 |
| 13 May, 2026 | 2.10 | 1.96 | 2.10 | 2.10 |
| 12 May, 2026 | 2.01 | 1.96 | 1.99 | 2.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article